ASTSB
ASTSB · 美元计价
$36.81
-10.18%
≈ ￥242.946
(-$4.17)
更新于 2026-11-03 07:15:02
24H 最高$42.00
24H 最低$36.16
今日开盘$40.98
24H 成交量$16.79万
流通市值—
24H 涨跌额(-$4.17)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -3.49% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $184.80万 | $9,863.44万 | -3.96% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.65万 | $3,352.10万 | -5.34% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $233.51万 | $3.15亿 | -4.55% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -3.98% |
| 467 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.20万 | $8,067.29万 | 3.02% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $434.71万 | $1,776.46万 | 4.16% |
| 538 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.84万 | $662.11万 | -2.65% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.72万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.77万 | $825.14万 | -5.70% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.88万 | $709.90万 | -6.25% |
| 307 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $46.11万 | $4,255.95万 | -8.35% |
| 315 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.12万 | $1.95亿 | -1.72% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $162.09万 | $3.74亿 | -2.70% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.73% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.64% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
相关站点
共 40 个
Pump.fun _比特币行情
SKHYB _比特币行情
KORUB _比特币
LayerZero _数字货币市值
Polkadot _比特币
Haedal _币种排行
Stacks _比特币
Bitcoin _加密货币行情
United Stables _比特币
Sui _比特币行情
Pump.fun _比特币
Huma Finance _BTC行情
Pump.fun _比特币
Stacks _比特币
Hyperliquid _比特币
Ethena USDe _BTC行情
Lisk _比特币行情
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
NBISB _比特币行情
Sophon _比特币行情
USD1 _比特币行情
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
XRP _加密货币行情
Sophon _以太坊ETH价格
Dogecoin _币种排行
Holo _数字货币市值
Pudgy Penguins _币种排行
Lisk _比特币
TQQQB _数字货币市值
TRON _数字货币市值
Tether Gold _比特币行情
MUB _币种排行
KORUB _币种排行
Stellar _比特币
NVDAB _币种排行
Caldera _以太坊ETH价格
Sui _数字货币市值
牛来 _加密货币行情