Arweave
AR · 美元计价
$3.041
-1.84%
≈ ￥20.0706
(-$0.06)
更新于 2026-11-03 05:10:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.098
24H 成交量$225.38万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $16.81万 | $1,245.26万 | -3.74% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
PROMPrometeus
|
$5.393 | $5.69 | $5.34 | $187.49万 | $9,863.44万 | -4.65% |
| 210 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.58万 | $3,352.10万 | -5.33% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -5.22% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $17.43万 | $214.12万 | -2.94% |
| 475 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.43万 | $8,067.29万 | 1.25% |
| 74 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02475 | $429.08万 | $1,776.46万 | 3.65% |
| 540 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.44万 | $662.11万 | -3.62% |
| 459 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.77万 | $1,723.53万 | -3.47% |
| 638 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.14万 | $825.14万 | -5.51% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -6.02% |
| 326 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $42.78万 | $4,255.95万 | -7.75% |
| 288 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.48万 | $1.95亿 | -1.67% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5759 | $0.5985 | $0.5729 | $168.20万 | $3.74亿 | -2.83% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.02万 | $1,968.38万 | -4.73% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.57% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.03万 | — | -5.34% |
相关站点
共 40 个
AMDB _币种排行
KORUB _以太坊ETH价格
THORChain _数字货币市值
KORUB _币种排行
ZAMA _以太坊ETH价格
Artificial _BTC行情
Litecoin _比特币行情
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Celo _比特币
BEAMX _BTC行情
牛来 _比特币行情
Artificial _比特币行情
Plasma _比特币行情
SNXXB _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _币种排行
CRWVB _比特币行情
Chainlink _以太坊ETH价格
Avalanche _比特币行情
INTWB _比特币
CRWVB _数字货币市值
TRON _BTC行情
Mitosis _币种排行
INTCB _加密货币行情
Polkadot _加密货币行情
Pepe _币种排行
MUB _数字货币市值
Injective _比特币
BFUSD _币种排行
Huma Finance _BTC行情
XRP _加密货币行情
CRCLB _币种排行
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Initia _比特币行情
Ethereum _币种排行
Bitcoin Cash _数字货币市值
LayerZero _以太坊ETH价格
MSTRB _BTC行情