Fusionist
ACE · 美元计价
$0.1295
-4.50%
≈ ￥0.8547
(-$0.01)
更新于 2026-11-03 13:25:02
24H 最高$0.136
24H 最低$0.1284
今日开盘$0.1356
24H 成交量$39.46万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
PROMPrometeus
|
$5.276 | $5.54 | $5.27 | $151.61万 | $9,863.44万 | -4.20% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $63.94万 | $3,352.10万 | -7.66% |
| 113 |
STRKStarknet
|
$0.04072 | $0.04281 | $0.04028 | $197.78万 | $3.15亿 | -4.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.25万 | $8,067.29万 | 4.57% |
| 76 |
OGNOrigin Protocol
|
$0.02506 | $0.02866 | $0.02503 | $406.42万 | $1,776.46万 | -4.68% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 479 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.31万 | $1,723.53万 | -1.83% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.73% |
| 352 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $39.01万 | $709.90万 | -6.25% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $49.07万 | $4,255.95万 | -7.09% |
| 330 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.55万 | $1.95亿 | -2.06% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5968 | $0.5729 | $127.49万 | $3.74亿 | -2.89% |
| 561 |
GMTGMT
|
$0.00625 | $0.00653 | $0.00618 | $15.32万 | $1,968.38万 | -3.85% |
| 439 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.28万 | $1,229.32万 | -5.14% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
相关站点
共 40 个
Mitosis _比特币行情
Celestia _比特币
USDC _比特币行情
XRP _以太坊ETH价格
Sophon _比特币
Gitcoin _加密货币行情
BNB _BTC行情
Pepe _币种排行
NBISB _币种排行
Dogecoin _比特币行情
BNCB _币种排行
Artificial _加密货币行情
Injective _加密货币行情
MARSCOIN _比特币行情
LayerZero _比特币
Chainlink _比特币
BNCB _比特币行情
Aster _比特币
Official _币种排行
牛来 _数字货币市值
INTWB _加密货币行情
MRVLB _比特币行情
Bubblemaps _加密货币行情
AAPLB _币种排行
Ondo _比特币行情
Pendle _币种排行
Lisk _数字货币市值
THORChain _数字货币市值
Ethena _比特币
Pudgy Penguins _加密货币行情
INTWB _币种排行
BNCB _数字货币市值
SNDKB _数字货币市值
Huma Finance _BTC行情
Ethena _比特币
TSLAB _BTC行情
Worldcoin _数字货币市值
TRON _加密货币行情
NFPrompt _数字货币市值
AMDB _比特币