Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
C98Coin98
|
$0.01236 | $0.013 | $0.01224 | $14.91万 | $1,245.26万 | -4.92% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
PROMPrometeus
|
$5.333 | $5.54 | $5.28 | $160.73万 | $9,863.44万 | -3.07% |
| 225 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $67.07万 | $3,352.10万 | -7.93% |
| 112 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04028 | $207.75万 | $3.15亿 | -6.91% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.39% |
| 472 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 4.03% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02505 | $451.05万 | $1,776.46万 | -0.32% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.61万 | $662.11万 | -4.59% |
| 475 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $22.99万 | $1,723.53万 | -1.72% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.71% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 297 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $48.29万 | $4,255.95万 | -7.55% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5981 | $0.5729 | $139.21万 | $3.74亿 | -2.93% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.22万 | $1,968.38万 | -5.02% |
| 434 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.67万 | $1,229.32万 | -6.02% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.00万 | — | -5.30% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _BTC行情
BEAMX _加密货币行情
TONToken _比特币行情
Avalanche _币种排行
BFUSD _加密货币行情
AMDB _以太坊ETH价格
MSTRB _以太坊ETH价格
Stellar _数字货币市值
Arbitrum _加密货币行情
LITEB _比特币行情
Ethena USDe _数字货币市值
Injective _BTC行情
LITEB _币种排行
Sui _以太坊ETH价格
Gram _加密货币行情
AAPLB _数字货币市值
Eigenlayer _加密货币行情
Ethereum _数字货币市值
DRAMB _BTC行情
Origin _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _加密货币行情
EUR _BTC行情
MUB _BTC行情
Aave _币种排行
Origin _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币行情
Celo _币种排行
Filecoin _数字货币市值
SOXLB _比特币行情
PAX Gold _比特币行情
RedStone _币种排行
1000CAT _BTC行情
BFUSD _比特币行情
Stellar _BTC行情
Initia _数字货币市值
TSLAB _数字货币市值