AAPLB
AAPLB · 美元计价
$337.5
-2.09%
≈ ￥2227.5
(-$7.22)
更新于 2026-11-03 01:30:01
24H 最高$346.16
24H 最低$337.50
今日开盘$344.72
24H 成交量$134.39万
流通市值—
24H 涨跌额(-$7.22)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01241 | $17.34万 | $1,245.26万 | -3.64% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 186 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.78万 | $3,352.10万 | -6.91% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0459 | $0.0483 | $0.0458 | $16.92万 | $214.12万 | -4.38% |
| 473 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.46万 | $8,067.29万 | -0.99% |
| 74 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $384.00万 | $1,776.46万 | 3.32% |
| 453 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0293 | $24.64万 | $662.11万 | -3.61% |
| 457 |
DIADIA
|
$0.1444 | $0.149 | $0.1431 | $24.53万 | $1,723.53万 | -1.10% |
| 622 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.57万 | $5,893.16万 | -2.17% |
| 393 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0415 | $31.81万 | $825.14万 | -5.90% |
| 322 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $40.02万 | $709.90万 | -7.60% |
| 447 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1205 | $25.28万 | $4,255.95万 | -5.40% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.577 | $166.95万 | $3.74亿 | -3.30% |
| 552 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.14万 | $1,968.38万 | -4.69% |
| 469 |
PIXELPixels
|
$0.00413 | $0.00435 | $0.00412 | $23.16万 | $1,229.32万 | -5.06% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
相关站点
共 40 个
Aave _数字货币市值
1000CAT _加密货币行情
Solana _币种排行
KORUB _比特币行情
BNCB _以太坊ETH价格
Caldera _比特币
Artificial _比特币
Hyperliquid _币种排行
BitTensor _数字货币市值
SKHYB _BTC行情
Holo _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
Quant _比特币
CRCLB _加密货币行情
GOOGLB _比特币行情
Gitcoin _比特币
SNXXB _以太坊ETH价格
Gram _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
BFUSD _比特币行情
Initia _比特币行情
First Digital _数字货币市值
SOXLB _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _数字货币市值
TSLAB _数字货币市值
SNDKB _比特币
Quant _比特币行情
CRWVB _加密货币行情
PAX Gold _币种排行
DRAMB _比特币行情
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格