Vaulta
A · 美元计价
$0.0797
-2.21%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0815
24H 最低$0.0773
今日开盘$0.0815
24H 成交量$20.18万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.01241 | $0.01293 | $0.01224 | $14.96万 | $1,245.26万 | -3.95% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
PROMPrometeus
|
$5.292 | $5.54 | $5.28 | $155.51万 | $9,863.44万 | -4.04% |
| 229 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.56万 | $3,352.10万 | -7.64% |
| 113 |
STRKStarknet
|
$0.04061 | $0.04332 | $0.04028 | $198.40万 | $3.15亿 | -6.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 440 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $27.48万 | $8,067.29万 | 4.29% |
| 74 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $435.12万 | $1,776.46万 | -4.32% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.23万 | $662.11万 | -3.63% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.05万 | $1,723.53万 | -1.16% |
| 653 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.32% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.55万 | $709.90万 | -6.42% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.95万 | $4,255.95万 | -7.02% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.59% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5968 | $0.5729 | $131.93万 | $3.74亿 | -2.73% |
| 559 |
GMTGMT
|
$0.00627 | $0.00655 | $0.00618 | $15.67万 | $1,968.38万 | -4.28% |
| 438 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.54万 | $1,229.32万 | -5.34% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
相关站点
共 40 个
GOOGLB _加密货币行情
QQQB _比特币行情
Litecoin _币种排行
Ondo _加密货币行情
Celestia _加密货币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _币种排行
Pendle _BTC行情
Sui _比特币行情
MARSCOIN _BTC行情
KORUB _比特币
NBISB _BTC行情
Filecoin _比特币
Gitcoin _以太坊ETH价格
MegaETH _币种排行
USDC _比特币行情
MUB _数字货币市值
Bubblemaps _加密货币行情
TONToken _比特币行情
EUR _BTC行情
Gitcoin _比特币
牛来 _比特币
Chainlink _比特币
SOXLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _加密货币行情
Ethena _币种排行
KORUB _加密货币行情
BNCB _加密货币行情
Hyperliquid _比特币
Ondo _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _数字货币市值
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
MARSCOIN _比特币行情
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情